STOCK#GOOG#435.94#0.51#37 STOCK#YHOO#27.59#-0.29#38 STOCK#GOOG#436.22#0.27#39 STOCK#YHOO#27.40#-0.19#40 STOCK#GOOG#436.13#-0.09#41 STOCK#GOOG#436.99#0.86#42 STOCK#GOOG#437.00#0.01#43 STOCK#YHOO#26.55#-0.85#44 STOCK#GOOG#436.08#-0.93#45 STOCK#YHOO#27.38#0.83#46 STOCK#YHOO#28.26#0.88#47 STOCK#ASF#1016.45#0.90#48 STOCK#ASF#1017.39#0.94#49 STOCK#GOOG#435.49#-0.58#50 STOCK#YHOO#28.09#-0.16#51 STOCK#GOOG#434.82#-0.68#52 STOCK#YHOO#28.34#0.25#53 STOCK#YHOO#28.81#0.47#54 STOCK#GOOG#435.11#0.29#55 STOCK#YHOO#28.38#-0.44#56 STOCK#ASF#1016.86#-0.53#57 STOCK#YHOO#27.50#-0.88#58 STOCK#YHOO#27.68#0.18#59 STOCK#GOOG#435.39#0.28#60 STOCK#YHOO#27.70#0.02#61 STOCK#YHOO#28.38#0.68#62 STOCK#ASF#1016.99#0.13#63 STOCK#YHOO#29.20#0.81#64 STOCK#GOOG#436.26#0.86#65 STOCK#YHOO#30.01#0.81#66 STOCK#GOOG#436.69#0.44#67 STOCK#YHOO#30.06#0.05#68 STOCK#GOOG#436.99#0.29#69 STOCK#GOOG#437.86#0.88#70 STOCK#ASF#1016.00#-0.99#71 STOCK#ASF#1015.83#-0.17#72